| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.01 | -1.23 % | 0 | 3.98 | 4.20 | 3.95 |
| 01/09/2026 | 3.92 | -6.67 % | 0 | 4.04 | 4.13 | 3.80 |
| 02/09/2026 | 3.72 | -9.83 % | 0 | 3.70 | 3.78 | 3.53 |
| 03/09/2026 | 3.88 | +0.78 % | 0 | 3.68 | 3.90 | 3.58 |
| 04/09/2026 | 4.05 | -0.25 % | 0 | 3.86 | 4.08 | 3.75 |