| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.32 | -2.52 % | 0 | 2.34 | 2.35 | 2.25 |
| 01/09/2026 | 2.30 | -1.08 % | 0 | 2.29 | 2.38 | 2.25 |
| 02/09/2026 | 2.40 | +2.35 % | 0 | 2.39 | 2.52 | 2.38 |
| 03/09/2026 | 2.31 | -4.15 % | 0 | 2.42 | 2.46 | 2.30 |
| 04/09/2026 | 2.22 | -3.48 % | 0 | 2.31 | 2.38 | 2.20 |