| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | +0. % | 0 | 5.72 | 6.04 | 5.66 |
| 16/10/2026 | 5.58 | -7.15 % | 0 | 5.97 | 6.01 | 5.58 |
| 19/10/2026 | 5.16 | -10.03 % | 0 | 5.04 | 5.20 | 4.91 |
| 20/10/2026 | 5.26 | +2.33 % | 0 | 5.21 | 5.38 | 4.97 |
| 21/10/2026 | 3.77 | -29.53 % | 0 | 4.26 | 4.41 | 3.65 |