| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.73 | -2.26 % | 0 | 1.75 | 1.76 | 1.68 |
| 01/09/2026 | 1.70 | -1.73 % | 0 | 1.70 | 1.77 | 1.67 |
| 02/09/2026 | 1.79 | +1.7 % | 0 | 1.77 | 1.89 | 1.76 |
| 03/09/2026 | 1.71 | -5. % | 0 | 1.80 | 1.83 | 1.70 |
| 04/09/2026 | 1.64 | -3.53 % | 0 | 1.71 | 1.77 | 1.63 |