| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.02 | -1.41 % | 0 | 7.97 | 8.27 | 7.92 |
| 01/09/2026 | 7.91 | -5.04 % | 0 | 8.08 | 8.20 | 7.76 |
| 02/09/2026 | 7.62 | -7.81 % | 0 | 7.59 | 7.70 | 7.32 |
| 03/09/2026 | 7.86 | -0.06 % | 0 | 7.58 | 7.88 | 7.40 |
| 04/09/2026 | 8.11 | -0.8 % | 0 | 7.83 | 8.14 | 7.66 |