| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.21 | -0.78 % | 0 | 10.15 | 10.49 | 10.11 |
| 01/09/2026 | 10.11 | -3.71 % | 0 | 10.28 | 10.41 | 9.94 |
| 02/09/2026 | 9.78 | -5.78 % | 0 | 9.76 | 9.87 | 9.46 |
| 03/09/2026 | 10.04 | +0.4 % | 0 | 9.73 | 10.08 | 9.55 |
| 04/09/2026 | 10.32 | -0.29 % | 0 | 10.02 | 10.37 | 9.84 |