| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.02 | -2.03 % | 0 | 7.11 | 7.11 | 6.68 |
| 01/09/2026 | 7.14 | +2.88 % | 0 | 7.03 | 7.31 | 6.77 |
| 02/09/2026 | 7.47 | +5.66 % | 0 | 7.54 | 7.88 | 7.41 |
| 03/09/2026 | 7.16 | -4.85 % | 0 | 7.58 | 7.78 | 7.13 |
| 04/09/2026 | 6.81 | -4.08 % | 0 | 7.08 | 7.41 | 6.79 |