| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.30 | -4.64 % | 0 | 7.66 | 7.79 | 7.19 |
| 16/07/2026 | 6.74 | -7.54 % | 0 | 7.30 | 7.45 | 6.63 |
| 17/07/2026 | 6.65 | -0.52 % | 0 | 6.70 | 7.18 | 6.54 |
| 20/07/2026 | 6.98 | +3.71 % | 0 | 6.99 | 7.06 | 6.68 |
| 21/07/2026 | 6.72 | -4. % | 0 | 6.88 | 7.06 | 6.60 |