| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.05 | +9.32 % | 0 | 3.69 | 4.11 | 3.60 |
| 16/07/2026 | 4.45 | +11.25 % | 0 | 4.03 | 4.64 | 3.92 |
| 17/07/2026 | 4.58 | +0.55 % | 0 | 4.53 | 4.72 | 4.08 |
| 20/07/2026 | 4.27 | -5.22 % | 0 | 4.25 | 4.55 | 4.20 |
| 21/07/2026 | 4.48 | +5.91 % | 0 | 4.34 | 4.64 | 4.18 |