| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.08 | +5.84 % | 0 | 3.91 | 4.37 | 3.91 |
| 01/09/2026 | 3.88 | -4.56 % | 0 | 3.99 | 4.27 | 3.78 |
| 02/09/2026 | 3.56 | -9.64 % | 0 | 3.55 | 3.66 | 3.19 |
| 03/09/2026 | 3.88 | +11.35 % | 0 | 3.52 | 3.91 | 3.33 |
| 04/09/2026 | 4.22 | +8.48 % | 0 | 3.93 | 4.25 | 3.66 |