| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | +4.41 % | 0 | 5.38 | 5.86 | 5.38 |
| 01/09/2026 | 5.35 | -3.43 % | 0 | 5.47 | 5.76 | 5.26 |
| 02/09/2026 | 5.04 | -7.1 % | 0 | 5.05 | 5.15 | 4.66 |
| 03/09/2026 | 5.38 | +8.15 % | 0 | 5.01 | 5.40 | 4.81 |
| 04/09/2026 | 5.71 | +6.13 % | 0 | 5.42 | 5.74 | 5.15 |