| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | +7.27 % | 0 | 5.00 | 5.50 | 4.91 |
| 16/07/2026 | 5.86 | +9.53 % | 0 | 5.40 | 6.04 | 5.27 |
| 17/07/2026 | 5.97 | +0.42 % | 0 | 5.91 | 6.12 | 5.45 |
| 20/07/2026 | 5.65 | -3.91 % | 0 | 5.63 | 5.98 | 5.56 |
| 21/07/2026 | 5.85 | +4. % | 0 | 5.72 | 6.07 | 5.58 |