| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.89 | -2.5 % | 0 | 4.89 | 4.92 | 4.65 |
| 01/09/2026 | 4.90 | +0.51 % | 0 | 4.83 | 5.05 | 4.70 |
| 02/09/2026 | 5.08 | +3.15 % | 0 | 5.14 | 5.44 | 5.06 |
| 03/09/2026 | 4.85 | -6.55 % | 0 | 5.20 | 5.32 | 4.85 |
| 04/09/2026 | 4.64 | -5.31 % | 0 | 4.81 | 5.09 | 4.64 |