| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | -5. % | 0 | 5.54 | 5.65 | 5.27 |
| 16/07/2026 | 4.99 | -7.17 % | 0 | 5.33 | 5.41 | 4.90 |
| 17/07/2026 | 4.92 | -1.2 % | 0 | 4.92 | 5.26 | 4.82 |
| 20/07/2026 | 5.14 | +2.8 % | 0 | 5.08 | 5.16 | 4.91 |
| 21/07/2026 | 4.90 | -4.85 % | 0 | 5.00 | 5.15 | 4.84 |