| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.64 | -3.07 % | 0 | 3.65 | 3.66 | 3.45 |
| 01/09/2026 | 3.64 | +0.14 % | 0 | 3.59 | 3.76 | 3.48 |
| 02/09/2026 | 3.83 | +3.79 % | 0 | 3.83 | 4.08 | 3.78 |
| 03/09/2026 | 3.60 | -7.46 % | 0 | 3.88 | 3.99 | 3.60 |
| 04/09/2026 | 3.42 | -6.3 % | 0 | 3.56 | 3.78 | 3.42 |