| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.07 | -5.9 % | 0 | 4.26 | 4.33 | 4.03 |
| 16/07/2026 | 3.79 | -8.13 % | 0 | 4.07 | 4.13 | 3.72 |
| 17/07/2026 | 3.77 | -0.26 % | 0 | 3.73 | 4.02 | 3.67 |
| 20/07/2026 | 3.87 | +1.84 % | 0 | 3.86 | 3.93 | 3.72 |
| 21/07/2026 | 3.74 | -4.59 % | 0 | 3.79 | 3.92 | 3.67 |