| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.24 | +3.51 % | 0 | 3.24 | 3.49 | 3.21 |
| 01/09/2026 | 3.23 | +0.62 % | 0 | 3.31 | 3.43 | 3.05 |
| 02/09/2026 | 3.02 | -5.49 % | 0 | 2.87 | 3.03 | 2.76 |
| 03/09/2026 | 3.19 | +10.38 % | 0 | 2.87 | 3.19 | 2.76 |
| 04/09/2026 | 3.39 | +9.35 % | 0 | 3.23 | 3.39 | 2.96 |