| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | +4.39 % | 0 | 4.40 | 4.67 | 4.37 |
| 01/09/2026 | 4.38 | +0.34 % | 0 | 4.46 | 4.62 | 4.18 |
| 02/09/2026 | 4.13 | -3.05 % | 0 | 3.98 | 4.14 | 3.78 |
| 03/09/2026 | 4.34 | +10.03 % | 0 | 3.98 | 4.34 | 3.84 |
| 04/09/2026 | 4.58 | +8.67 % | 0 | 4.39 | 4.58 | 4.07 |