| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.47 | +2.62 % | 0 | 6.51 | 6.85 | 6.47 |
| 01/09/2026 | 6.49 | +0.15 % | 0 | 6.58 | 6.76 | 6.26 |
| 02/09/2026 | 6.13 | -3.85 % | 0 | 6.03 | 6.22 | 5.78 |
| 03/09/2026 | 6.40 | +6.84 % | 0 | 6.01 | 6.47 | 5.85 |
| 04/09/2026 | 6.68 | +5.78 % | 0 | 6.52 | 6.75 | 6.14 |