| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.07 | +5.7 % | 0 | 7.77 | 8.17 | 7.61 |
| 16/07/2026 | 8.52 | +7.44 % | 0 | 8.01 | 8.69 | 7.88 |
| 17/07/2026 | 8.62 | +1.71 % | 0 | 8.62 | 8.78 | 8.11 |
| 20/07/2026 | 8.32 | -1.19 % | 0 | 8.36 | 8.62 | 8.20 |
| 21/07/2026 | 8.59 | +5.08 % | 0 | 8.44 | 8.69 | 8.22 |