| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | +2.72 % | 0 | 8.12 | 8.51 | 8.08 |
| 01/09/2026 | 8.11 | +0.19 % | 0 | 8.20 | 8.40 | 7.84 |
| 02/09/2026 | 7.80 | -2.38 % | 0 | 7.62 | 7.85 | 7.34 |
| 03/09/2026 | 8.09 | +6.87 % | 0 | 7.60 | 8.14 | 7.42 |
| 04/09/2026 | 8.39 | +5.8 % | 0 | 8.14 | 8.39 | 7.73 |