| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.46 | -1.67 % | 0 | 19.87 | 20.00 | 19.33 |
| 16/07/2026 | 18.98 | -2.37 % | 0 | 19.51 | 19.64 | 18.83 |
| 17/07/2026 | 18.84 | +0.05 % | 0 | 18.90 | 19.38 | 18.72 |
| 20/07/2026 | 19.20 | +1.72 % | 0 | 19.18 | 19.26 | 18.87 |
| 21/07/2026 | 18.91 | -1.3 % | 0 | 19.08 | 19.27 | 18.80 |