| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.24 | -0.52 % | 0 | 19.32 | 19.32 | 18.90 |
| 01/09/2026 | 19.34 | +1.1 % | 0 | 19.23 | 19.53 | 18.99 |
| 02/09/2026 | 19.67 | +2.21 % | 0 | 19.75 | 20.08 | 19.62 |
| 03/09/2026 | 19.37 | -1.63 % | 0 | 19.79 | 19.99 | 19.34 |
| 04/09/2026 | 19.03 | -1.3 % | 0 | 19.28 | 19.63 | 19.00 |