| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.41 | -3.06 % | 0 | 8.60 | 8.95 | 8.15 |
| 02/06/2026 | 9.07 | +6.08 % | 0 | 8.76 | 9.12 | 8.76 |
| 03/06/2026 | 8.99 | -0.28 % | 0 | 8.89 | 9.14 | 8.76 |
| 04/06/2026 | 9.01 | +1.87 % | 0 | 8.89 | 9.46 | 8.86 |
| 05/06/2026 | 9.21 | +2.45 % | 0 | 9.22 | 9.54 | 9.00 |