| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | -6.27 % | 0 | 5.77 | 5.89 | 5.29 |
| 16/07/2026 | 4.85 | -10.11 % | 0 | 5.37 | 5.51 | 4.73 |
| 17/07/2026 | 4.75 | -0.84 % | 0 | 4.81 | 5.30 | 4.62 |
| 20/07/2026 | 5.08 | +4.86 % | 0 | 5.09 | 5.15 | 4.78 |
| 21/07/2026 | 4.82 | -5.3 % | 0 | 4.98 | 5.15 | 4.68 |