| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.58 | +3.56 % | 0 | 8.37 | 8.89 | 8.10 |
| 02/06/2026 | 7.93 | -5.54 % | 0 | 8.23 | 8.28 | 7.90 |
| 03/06/2026 | 8.02 | +1.01 % | 0 | 8.09 | 8.27 | 7.90 |
| 04/06/2026 | 8.03 | -0.93 % | 0 | 8.09 | 8.13 | 7.57 |
| 05/06/2026 | 7.82 | -1.76 % | 0 | 7.77 | 8.03 | 7.58 |