| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.62 | +4.67 % | 0 | 6.41 | 6.87 | 6.10 |
| 02/06/2026 | 6.00 | -6.91 % | 0 | 6.28 | 6.30 | 5.92 |
| 03/06/2026 | 6.08 | +1.33 % | 0 | 6.14 | 6.31 | 5.91 |
| 04/06/2026 | 6.08 | -1.38 % | 0 | 6.14 | 6.16 | 5.63 |
| 05/06/2026 | 5.90 | -2.08 % | 0 | 5.84 | 6.08 | 5.59 |