| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | +6.19 % | 0 | 4.53 | 4.89 | 4.26 |
| 02/06/2026 | 4.16 | -8.77 % | 0 | 4.41 | 4.42 | 4.10 |
| 03/06/2026 | 4.22 | +1.57 % | 0 | 4.28 | 4.42 | 4.09 |
| 04/06/2026 | 4.24 | -1.17 % | 0 | 4.28 | 4.31 | 3.84 |
| 05/06/2026 | 4.06 | -2.99 % | 0 | 4.03 | 4.19 | 3.87 |