| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.68 | +10.2 % | 0 | 1.54 | 1.77 | 1.40 |
| 02/06/2026 | 1.34 | -14.65 % | 0 | 1.49 | 1.49 | 1.32 |
| 03/06/2026 | 1.37 | +1.87 % | 0 | 1.41 | 1.49 | 1.31 |
| 04/06/2026 | 1.41 | -1.06 % | 0 | 1.40 | 1.43 | 1.19 |
| 05/06/2026 | 1.30 | -6.47 % | 0 | 1.31 | 1.38 | 1.19 |