| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.83 | +9.29 % | 0 | 3.48 | 3.92 | 3.40 |
| 16/07/2026 | 4.30 | +12.86 % | 0 | 3.85 | 4.45 | 3.71 |
| 17/07/2026 | 4.41 | +0.92 % | 0 | 4.35 | 4.55 | 3.89 |
| 20/07/2026 | 4.08 | -5.56 % | 0 | 4.07 | 4.38 | 4.02 |
| 21/07/2026 | 4.31 | +6.03 % | 0 | 4.16 | 4.47 | 4.01 |