| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.25 | +11.23 % | 0 | 4.78 | 5.41 | 4.66 |
| 17/07/2026 | 5.35 | +0.66 % | 0 | 5.30 | 5.49 | 4.84 |
| 20/07/2026 | 5.04 | -4.28 % | 0 | 5.01 | 5.34 | 4.95 |
| 21/07/2026 | 5.27 | +5.51 % | 0 | 5.11 | 5.43 | 4.96 |
| 22/07/2026 | 5.46 | +5.2 % | 0 | 5.19 | 5.47 | 4.99 |