| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.23 | +7.39 % | 0 | 4.84 | 5.33 | 4.74 |
| 16/07/2026 | 5.74 | +10.29 % | 0 | 5.27 | 5.89 | 5.13 |
| 17/07/2026 | 5.83 | +0.69 % | 0 | 5.78 | 5.99 | 5.32 |
| 20/07/2026 | 5.52 | -3.92 % | 0 | 5.49 | 5.83 | 5.43 |
| 21/07/2026 | 5.76 | +5.21 % | 0 | 5.59 | 5.91 | 5.44 |