| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.55 | -7.94 % | 0 | 2.67 | 2.93 | 2.42 |
| 02/06/2026 | 3.02 | +13.11 % | 0 | 2.82 | 3.06 | 2.79 |
| 03/06/2026 | 2.95 | -1.99 % | 0 | 2.89 | 3.07 | 2.77 |
| 04/06/2026 | 3.01 | +4.51 % | 0 | 2.89 | 3.36 | 2.87 |
| 05/06/2026 | 3.14 | +3.29 % | 0 | 3.20 | 3.34 | 2.98 |