| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.93 | -7.14 % | 0 | 3.05 | 3.32 | 2.77 |
| 02/06/2026 | 3.43 | +12.3 % | 0 | 3.20 | 3.47 | 3.18 |
| 03/06/2026 | 3.35 | -1.47 % | 0 | 3.30 | 3.49 | 3.15 |
| 04/06/2026 | 3.40 | +3.98 % | 0 | 3.29 | 3.78 | 3.26 |
| 05/06/2026 | 3.55 | +3.35 % | 0 | 3.60 | 3.75 | 3.38 |