| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.71 | +6.93 % | 0 | 5.32 | 5.81 | 5.21 |
| 16/07/2026 | 6.22 | +9.51 % | 0 | 5.75 | 6.38 | 5.61 |
| 17/07/2026 | 6.32 | +0.72 % | 0 | 6.26 | 6.48 | 5.83 |
| 20/07/2026 | 6.00 | -3.69 % | 0 | 5.98 | 6.32 | 5.91 |
| 21/07/2026 | 6.23 | +4.71 % | 0 | 6.07 | 6.41 | 5.93 |