| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.21 | +6.88 % | 0 | 5.80 | 6.30 | 5.70 |
| 16/07/2026 | 6.71 | +8.93 % | 0 | 6.24 | 6.87 | 6.10 |
| 17/07/2026 | 6.81 | +0.67 % | 0 | 6.75 | 6.97 | 6.32 |
| 20/07/2026 | 6.50 | -3.35 % | 0 | 6.47 | 6.81 | 6.40 |
| 21/07/2026 | 6.74 | +4.66 % | 0 | 6.56 | 6.90 | 6.42 |