| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.32 | -6.88 % | 0 | 3.46 | 3.73 | 3.16 |
| 02/06/2026 | 3.85 | +11.45 % | 0 | 3.61 | 3.89 | 3.58 |
| 03/06/2026 | 3.77 | -1.57 % | 0 | 3.71 | 3.89 | 3.58 |
| 04/06/2026 | 3.81 | +3.25 % | 0 | 3.71 | 4.21 | 3.68 |
| 05/06/2026 | 3.97 | +2.99 % | 0 | 4.03 | 4.18 | 3.82 |