| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | -6.39 % | 0 | 3.88 | 4.16 | 3.56 |
| 02/06/2026 | 4.29 | +11.01 % | 0 | 4.04 | 4.33 | 4.01 |
| 03/06/2026 | 4.21 | -1.17 % | 0 | 4.14 | 4.34 | 4.01 |
| 04/06/2026 | 4.25 | +3.03 % | 0 | 4.13 | 4.65 | 4.11 |
| 05/06/2026 | 4.40 | +2.8 % | 0 | 4.46 | 4.64 | 4.25 |