| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.17 | -5.87 % | 0 | 4.32 | 4.60 | 4.00 |
| 02/06/2026 | 4.73 | +9.88 % | 0 | 4.48 | 4.78 | 4.45 |
| 03/06/2026 | 4.64 | -1.49 % | 0 | 4.59 | 4.79 | 4.45 |
| 04/06/2026 | 4.68 | +2.52 % | 0 | 4.58 | 5.10 | 4.56 |
| 05/06/2026 | 4.85 | +2.65 % | 0 | 4.91 | 5.12 | 4.73 |