| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.69 | +5.71 % | 0 | 7.26 | 7.80 | 7.19 |
| 16/07/2026 | 8.20 | +7.4 % | 0 | 7.73 | 8.36 | 7.58 |
| 17/07/2026 | 8.29 | +0.55 % | 0 | 8.24 | 8.44 | 7.80 |
| 20/07/2026 | 7.99 | -2.56 % | 0 | 7.94 | 8.30 | 7.88 |
| 21/07/2026 | 8.22 | +3.72 % | 0 | 8.05 | 8.39 | 7.91 |