| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.59 | -6.05 % | 0 | 4.77 | 5.07 | 4.43 |
| 02/06/2026 | 5.19 | +9.16 % | 0 | 4.93 | 5.25 | 4.91 |
| 03/06/2026 | 5.10 | -1.35 % | 0 | 5.05 | 5.25 | 4.90 |
| 04/06/2026 | 5.15 | +2.49 % | 0 | 5.04 | 5.58 | 5.02 |
| 05/06/2026 | 5.31 | +2.41 % | 0 | 5.37 | 5.60 | 5.16 |