| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -4.99 % | 0 | 5.70 | 6.03 | 5.28 |
| 02/06/2026 | 6.13 | +8.11 % | 0 | 5.86 | 6.21 | 5.84 |
| 03/06/2026 | 6.04 | -1.15 % | 0 | 5.98 | 6.22 | 5.81 |
| 04/06/2026 | 6.08 | +1.93 % | 0 | 5.98 | 6.55 | 5.95 |
| 05/06/2026 | 6.25 | +2.21 % | 0 | 6.31 | 6.59 | 6.08 |