| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.67 | +4.49 % | 0 | 9.24 | 9.85 | 9.15 |
| 16/07/2026 | 10.19 | +5.98 % | 0 | 9.72 | 10.35 | 9.57 |
| 17/07/2026 | 10.27 | +0.29 % | 0 | 10.22 | 10.45 | 9.79 |
| 20/07/2026 | 9.98 | -2.11 % | 0 | 9.92 | 10.29 | 9.86 |
| 21/07/2026 | 10.20 | +2.93 % | 0 | 10.03 | 10.38 | 9.90 |