| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | -3.79 % | 0 | 6.66 | 6.99 | 6.26 |
| 02/06/2026 | 7.09 | +7.26 % | 0 | 6.82 | 7.15 | 6.80 |
| 03/06/2026 | 7.02 | -0.57 % | 0 | 6.93 | 7.18 | 6.80 |
| 04/06/2026 | 7.05 | +2.25 % | 0 | 6.93 | 7.49 | 6.91 |
| 05/06/2026 | 7.24 | +2.77 % | 0 | 7.27 | 7.51 | 7.09 |