| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | -3.25 % | 0 | 7.62 | 7.96 | 7.18 |
| 02/06/2026 | 8.09 | +6.8 % | 0 | 7.78 | 8.13 | 7.77 |
| 03/06/2026 | 8.00 | -0.37 % | 0 | 7.91 | 8.17 | 7.77 |
| 04/06/2026 | 8.00 | +1.78 % | 0 | 7.91 | 8.47 | 7.89 |
| 05/06/2026 | 8.21 | +2.43 % | 0 | 8.24 | 8.53 | 8.05 |