| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.65 | +3.9 % | 0 | 10.23 | 10.85 | 10.15 |
| 16/07/2026 | 11.18 | +5.47 % | 0 | 10.71 | 11.34 | 10.57 |
| 17/07/2026 | 11.28 | +0.45 % | 0 | 11.21 | 11.44 | 10.79 |
| 20/07/2026 | 10.95 | -2.06 % | 0 | 10.92 | 11.29 | 10.86 |
| 21/07/2026 | 11.20 | +2.61 % | 0 | 11.03 | 11.38 | 10.90 |