| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.41 | -2.54 % | 0 | 9.58 | 9.94 | 9.08 |
| 02/06/2026 | 10.06 | +5.51 % | 0 | 9.74 | 10.10 | 9.74 |
| 03/06/2026 | 9.97 | -0.2 % | 0 | 9.87 | 10.13 | 9.74 |
| 04/06/2026 | 9.99 | +1.63 % | 0 | 9.87 | 10.44 | 9.85 |
| 05/06/2026 | 10.14 | +1.71 % | 0 | 10.20 | 10.53 | 9.98 |