| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.37 | -2.28 % | 0 | 11.56 | 11.91 | 11.07 |
| 02/06/2026 | 12.04 | +4.56 % | 0 | 11.72 | 12.08 | 11.72 |
| 03/06/2026 | 11.91 | -0.5 % | 0 | 11.85 | 12.10 | 11.72 |
| 04/06/2026 | 11.94 | +1.1 % | 0 | 11.85 | 12.42 | 11.83 |
| 05/06/2026 | 12.12 | +1.34 % | 0 | 12.18 | 12.51 | 11.98 |