| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.66 | +2.95 % | 0 | 14.17 | 14.78 | 14.11 |
| 16/07/2026 | 15.18 | +4.04 % | 0 | 14.71 | 15.35 | 14.54 |
| 17/07/2026 | 15.29 | +0.46 % | 0 | 15.24 | 15.47 | 14.76 |
| 20/07/2026 | 14.98 | -1.25 % | 0 | 14.94 | 15.31 | 14.87 |
| 21/07/2026 | 15.23 | +2.21 % | 0 | 15.03 | 15.41 | 14.87 |