| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.65 | +2.59 % | 0 | 16.17 | 16.78 | 16.11 |
| 16/07/2026 | 17.18 | +3.56 % | 0 | 16.70 | 17.35 | 16.53 |
| 17/07/2026 | 17.29 | +0.41 % | 0 | 17.24 | 17.48 | 16.75 |
| 20/07/2026 | 16.98 | -1.11 % | 0 | 16.94 | 17.31 | 16.87 |
| 21/07/2026 | 17.23 | +1.98 % | 0 | 17.03 | 17.41 | 16.86 |