| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.37 | -1.84 % | 0 | 13.54 | 13.90 | 13.05 |
| 02/06/2026 | 13.99 | +3.71 % | 0 | 13.70 | 14.06 | 13.70 |
| 03/06/2026 | 13.90 | -0.43 % | 0 | 13.83 | 14.10 | 13.70 |
| 04/06/2026 | 13.95 | +1.16 % | 0 | 13.83 | 14.41 | 13.81 |
| 05/06/2026 | 14.16 | +1.58 % | 0 | 14.16 | 14.50 | 13.95 |