| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | -2.97 % | 0 | 8.51 | 8.88 | 8.06 |
| 02/06/2026 | 8.96 | +5.79 % | 0 | 8.67 | 9.04 | 8.67 |
| 03/06/2026 | 8.87 | -0.67 % | 0 | 8.80 | 9.09 | 8.68 |
| 04/06/2026 | 8.90 | +1.48 % | 0 | 8.80 | 9.38 | 8.78 |
| 05/06/2026 | 9.08 | +1.79 % | 0 | 9.13 | 9.46 | 8.94 |