| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -6.53 % | 0 | 4.10 | 4.42 | 3.78 |
| 02/06/2026 | 4.54 | +11.15 % | 0 | 4.26 | 4.59 | 4.25 |
| 03/06/2026 | 4.44 | -1.55 % | 0 | 4.38 | 4.60 | 4.24 |
| 04/06/2026 | 4.47 | +2.64 % | 0 | 4.38 | 4.92 | 4.36 |
| 05/06/2026 | 4.64 | +3.11 % | 0 | 4.71 | 4.91 | 4.51 |