| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.64 | +3.29 % | 0 | 8.45 | 8.97 | 8.17 |
| 02/06/2026 | 8.00 | -5.66 % | 0 | 8.29 | 8.36 | 7.98 |
| 03/06/2026 | 8.11 | +1. % | 0 | 8.16 | 8.34 | 7.98 |
| 04/06/2026 | 8.10 | -1.1 % | 0 | 8.16 | 8.22 | 7.64 |
| 05/06/2026 | 7.90 | -1.74 % | 0 | 7.83 | 8.10 | 7.57 |