| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | +4.47 % | 0 | 6.46 | 6.92 | 6.18 |
| 02/06/2026 | 6.01 | -7.4 % | 0 | 6.31 | 6.36 | 5.99 |
| 03/06/2026 | 6.12 | +1.32 % | 0 | 6.17 | 6.35 | 5.99 |
| 04/06/2026 | 6.10 | -1.69 % | 0 | 6.17 | 6.21 | 5.65 |
| 05/06/2026 | 5.90 | -2.48 % | 0 | 5.85 | 6.13 | 5.70 |