| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.70 | +6.58 % | 0 | 4.48 | 4.89 | 4.21 |
| 02/06/2026 | 4.06 | -10.49 % | 0 | 4.34 | 4.39 | 4.03 |
| 03/06/2026 | 4.15 | +1.47 % | 0 | 4.21 | 4.38 | 4.02 |
| 04/06/2026 | 4.14 | -2.48 % | 0 | 4.21 | 4.24 | 3.71 |
| 05/06/2026 | 3.96 | -3.65 % | 0 | 3.90 | 4.14 | 3.74 |