| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.73 | +7.8 % | 0 | 3.53 | 3.89 | 3.25 |
| 02/06/2026 | 3.13 | -12.71 % | 0 | 3.39 | 3.43 | 3.10 |
| 03/06/2026 | 3.21 | +1.26 % | 0 | 3.26 | 3.43 | 3.09 |
| 04/06/2026 | 3.21 | -3.02 % | 0 | 3.26 | 3.31 | 2.81 |
| 05/06/2026 | 3.02 | -5.19 % | 0 | 2.99 | 3.20 | 2.83 |