| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.79 | -11.39 % | 0 | 1.92 | 2.17 | 1.68 |
| 02/06/2026 | 2.28 | +19.11 % | 0 | 2.06 | 2.32 | 2.04 |
| 03/06/2026 | 2.20 | -2.65 % | 0 | 2.14 | 2.34 | 2.03 |
| 04/06/2026 | 2.25 | +5.4 % | 0 | 2.14 | 2.61 | 2.12 |
| 05/06/2026 | 2.37 | +4.41 % | 0 | 2.44 | 2.56 | 2.25 |