| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.58 | -9.15 % | 0 | 2.73 | 3.01 | 2.44 |
| 02/06/2026 | 3.14 | +15.26 % | 0 | 2.88 | 3.18 | 2.86 |
| 03/06/2026 | 3.05 | -2.24 % | 0 | 2.99 | 3.19 | 2.86 |
| 04/06/2026 | 3.08 | +3.7 % | 0 | 2.99 | 3.50 | 2.96 |
| 05/06/2026 | 3.24 | +4.18 % | 0 | 3.30 | 3.47 | 3.09 |