| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | -8.08 % | 0 | 3.18 | 3.47 | 2.87 |
| 02/06/2026 | 3.59 | +13.97 % | 0 | 3.33 | 3.64 | 3.31 |
| 03/06/2026 | 3.51 | -1.68 % | 0 | 3.45 | 3.66 | 3.30 |
| 04/06/2026 | 3.52 | +2.78 % | 0 | 3.43 | 3.96 | 3.41 |
| 05/06/2026 | 3.70 | +3.93 % | 0 | 3.75 | 3.94 | 3.55 |