| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.47 | -7.35 % | 0 | 3.64 | 3.93 | 3.31 |
| 02/06/2026 | 4.04 | +11.77 % | 0 | 3.79 | 4.11 | 3.77 |
| 03/06/2026 | 3.97 | -1.49 % | 0 | 3.91 | 4.12 | 3.77 |
| 04/06/2026 | 4.00 | +3.09 % | 0 | 3.90 | 4.43 | 3.88 |
| 05/06/2026 | 4.18 | +3.6 % | 0 | 4.23 | 4.39 | 4.04 |