| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.39 | -6. % | 0 | 4.58 | 4.90 | 4.24 |
| 02/06/2026 | 5.00 | +9.78 % | 0 | 4.74 | 5.08 | 4.73 |
| 03/06/2026 | 4.94 | -1.1 % | 0 | 4.87 | 5.11 | 4.72 |
| 04/06/2026 | 4.97 | +2.8 % | 0 | 4.87 | 5.41 | 4.84 |
| 05/06/2026 | 5.15 | +3.31 % | 0 | 5.18 | 5.38 | 5.00 |