| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | -4.79 % | 0 | 5.55 | 5.89 | 5.20 |
| 02/06/2026 | 5.98 | +8.33 % | 0 | 5.71 | 6.06 | 5.70 |
| 03/06/2026 | 5.92 | -0.84 % | 0 | 5.84 | 6.09 | 5.70 |
| 04/06/2026 | 5.95 | +2.5 % | 0 | 5.83 | 6.39 | 5.82 |
| 05/06/2026 | 6.13 | +3.03 % | 0 | 6.16 | 6.39 | 5.98 |