| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.34 | -4.31 % | 0 | 6.54 | 6.89 | 6.13 |
| 02/06/2026 | 6.97 | +7.23 % | 0 | 6.69 | 7.05 | 6.69 |
| 03/06/2026 | 6.92 | -0.43 % | 0 | 6.82 | 7.07 | 6.69 |
| 04/06/2026 | 6.94 | +2.14 % | 0 | 6.82 | 7.39 | 6.79 |
| 05/06/2026 | 7.09 | +2.16 % | 0 | 7.14 | 7.40 | 6.95 |