| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.35 | -3.36 % | 0 | 7.53 | 7.88 | 7.09 |
| 02/06/2026 | 8.00 | +6.95 % | 0 | 7.69 | 8.04 | 7.69 |
| 03/06/2026 | 7.91 | -0.38 % | 0 | 7.81 | 8.09 | 7.68 |
| 04/06/2026 | 7.90 | +1.54 % | 0 | 7.81 | 8.38 | 7.79 |
| 05/06/2026 | 8.12 | +2.46 % | 0 | 8.14 | 8.42 | 7.95 |