| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.34 | -2.61 % | 0 | 9.51 | 9.87 | 9.01 |
| 02/06/2026 | 9.96 | +5.17 % | 0 | 9.67 | 10.03 | 9.67 |
| 03/06/2026 | 9.90 | -0.2 % | 0 | 9.80 | 10.07 | 9.67 |
| 04/06/2026 | 9.92 | +1.64 % | 0 | 9.80 | 10.38 | 9.78 |
| 05/06/2026 | 10.11 | +1.97 % | 0 | 10.13 | 10.46 | 9.91 |